hGears AG (HGEA.DE)
EUR 1.86
(3.33%)
EUR 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 11.23 Thousand |
| 08 May, 2025 | 1.61 | 1.67 | 1.6 | 1.67 | 1100.00 |
| 07 May, 2025 | 1.68 | 1.68 | 1.52 | 1.64 | 101.31 Thousand |
| 06 May, 2025 | 1.72 | 1.72 | 1.6 | 1.62 | 9664.00 |
| 05 May, 2025 | 1.87 | 1.88 | 1.66 | 1.67 | 36.32 Thousand |
| 02 May, 2025 | 1.8 | 1.86 | 1.8 | 1.86 | 1511.00 |
| 30 Apr, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 3075.00 |
| 29 Apr, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 5808.00 |
| 28 Apr, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 98.00 |
| 25 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 69.27 Thousand |
ECL
5248
4792
JWL
TDY
7505