hGears AG (HGEA.DE)
EUR 1.86
(3.33%)
EUR 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.77 | 1.82 | 1.76 | 1.82 | 5663.00 |
| 03 Apr, 2025 | 1.8 | 1.84 | 1.8 | 1.84 | 2052.00 |
| 02 Apr, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 3500.00 |
| 01 Apr, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 3500.00 |
| 31 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 13.96 Thousand |
| 28 Mar, 2025 | 1.5 | 1.63 | 1.5 | 1.63 | 13.96 Thousand |
| 27 Mar, 2025 | 1.67 | 1.67 | 1.5 | 1.5 | 6228.00 |
| 26 Mar, 2025 | 1.84 | 1.84 | 1.68 | 1.72 | 19.03 Thousand |
| 25 Mar, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1202.00 |
| 24 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1202.00 |
ECL
5248
4792
JWL
TDY
7505