hGears AG (HGEA.DE)
EUR 1.55
(-0.64%)
EUR 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.9 | 3.9 | 3.82 | 3.88 | 1054.00 |
| 08 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5869.00 |
| 05 Jan, 2024 | 4.04 | 4.05 | 3.9 | 3.9 | 3787.00 |
| 04 Jan, 2024 | 3.99 | 4.2 | 3.92 | 4.01 | 13.54 Thousand |
| 03 Jan, 2024 | 3.92 | 4.0 | 3.88 | 3.88 | 11.17 Thousand |
| 02 Jan, 2024 | 3.6 | 3.92 | 3.6 | 3.85 | 8869.00 |
| 29 Dec, 2023 | 3.6 | 3.6 | 3.38 | 3.55 | 1471.00 |
| 28 Dec, 2023 | 3.6 | 3.7 | 3.46 | 3.46 | 10.54 Thousand |
| 27 Dec, 2023 | 3.4 | 3.6 | 3.4 | 3.6 | 1572.00 |
| 22 Dec, 2023 | 3.36 | 3.59 | 3.36 | 3.38 | 6898.00 |
ECL
5248
4792
JWL
TDY
7505