hGears AG (HGEA.DE)

EUR 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.24 2.29 2.2 2.28 20.67 Thousand
06 Dec, 2023 2.25 2.27 2.2 2.22 8068.00
05 Dec, 2023 2.23 2.4 2.18 2.4 751.00
04 Dec, 2023 2.16 2.23 2.1 2.21 6919.00
01 Dec, 2023 2.1 2.19 2.1 2.13 9668.00
30 Nov, 2023 2.12 2.2 2.1 2.2 8474.00
29 Nov, 2023 2.12 2.15 2.12 2.14 12.93 Thousand
28 Nov, 2023 2.22 2.22 2.11 2.14 19.44 Thousand
27 Nov, 2023 2.16 2.26 2.16 2.19 9396.00
24 Nov, 2023 2.25 2.27 2.17 2.2 71.06 Thousand