hGears AG (HGEA.DE)
EUR 1.55
(-0.64%)
EUR 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.32 | 3.33 | 3.25 | 3.33 | 2500.00 |
| 22 Jan, 2024 | 3.36 | 3.4 | 3.34 | 3.4 | 1000.00 |
| 19 Jan, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 900.00 |
| 18 Jan, 2024 | 3.34 | 3.49 | 3.34 | 3.49 | 800.00 |
| 17 Jan, 2024 | 3.31 | 3.4 | 3.2 | 3.2 | 5101.00 |
| 16 Jan, 2024 | 3.51 | 3.51 | 3.38 | 3.38 | 950.00 |
| 15 Jan, 2024 | 3.3 | 3.42 | 3.23 | 3.36 | 7812.00 |
| 12 Jan, 2024 | 3.31 | 3.32 | 3.02 | 3.29 | 34.02 Thousand |
| 11 Jan, 2024 | 3.8 | 3.91 | 3.69 | 3.69 | 2082.00 |
| 10 Jan, 2024 | 3.89 | 3.91 | 3.81 | 3.91 | 3955.00 |
ECL
5248
4792
JWL
TDY
7505