EUR 1.55
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 3.11 | 3.19 | 3.1 | 3.19 | 2600.00 |
19 Feb, 2024 | 3.11 | 3.22 | 3.11 | 3.22 | 432.00 |
16 Feb, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 1218.00 |
15 Feb, 2024 | 3.12 | 3.27 | 3.1 | 3.27 | 6072.00 |
14 Feb, 2024 | 3.23 | 3.31 | 3.1 | 3.19 | 5243.00 |
13 Feb, 2024 | 3.38 | 3.38 | 3.24 | 3.24 | 1128.00 |
12 Feb, 2024 | 3.26 | 3.48 | 3.26 | 3.48 | 4277.00 |
09 Feb, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 3588.00 |
08 Feb, 2024 | 3.51 | 3.51 | 3.5 | 3.5 | 3936.00 |
07 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 5160.00 |
ECL
5248
4792
JWL
TDY
7505