hGears AG (HGEA.DE)
EUR 1.55
(-0.64%)
EUR 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2.8 | 2.8 | 2.67 | 2.7 | 13.03 Thousand |
| 04 Mar, 2024 | 3.05 | 3.05 | 2.87 | 2.87 | 9294.00 |
| 01 Mar, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 1148.00 |
| 29 Feb, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 3269.00 |
| 28 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1175.00 |
| 27 Feb, 2024 | 3.04 | 3.27 | 3.0 | 3.13 | 13.12 Thousand |
| 26 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 966.00 |
| 23 Feb, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 1242.00 |
| 22 Feb, 2024 | 3.12 | 3.2 | 3.1 | 3.2 | 1169.00 |
| 21 Feb, 2024 | 3.11 | 3.26 | 3.11 | 3.26 | 126.00 |
ECL
5248
4792
JWL
TDY
7505