hGears AG (HGEA.DE)

EUR 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.67 2.67 2.64 2.65 5906.00
03 Apr, 2024 2.69 2.7 2.61 2.69 2594.00
02 Apr, 2024 2.66 2.7 2.65 2.65 5260.00
28 Mar, 2024 2.65 2.65 2.65 2.65 14.88 Thousand
27 Mar, 2024 2.95 3.0 2.54 2.7 24.51 Thousand
26 Mar, 2024 2.74 2.95 2.74 2.93 2230.00
25 Mar, 2024 2.65 2.75 2.65 2.69 6978.00
22 Mar, 2024 2.78 2.79 2.68 2.68 8398.00
21 Mar, 2024 2.92 2.92 2.8 2.8 307.00
20 Mar, 2024 2.88 2.88 2.82 2.82 86.00