Henkel AG & Co. KGaA (HEN3.F)

EUR 83.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 66.38 67.1 66.1 67.06 1104.00
27 Sep, 2023 66.78 66.9 66.1 66.38 871.00
26 Sep, 2023 67.28 67.28 66.52 66.68 5024.00
25 Sep, 2023 67.6 67.98 67.16 67.34 1004.00
22 Sep, 2023 67.46 67.64 66.88 67.6 827.00
21 Sep, 2023 67.72 67.96 67.34 67.44 692.00
20 Sep, 2023 68.34 68.34 67.74 67.76 1347.00
19 Sep, 2023 67.98 68.42 67.98 68.34 541.00
18 Sep, 2023 68.5 68.5 67.66 67.98 875.00
15 Sep, 2023 68.64 69.12 68.28 68.4 2585.00