Henkel AG & Co. KGaA (HEN3.F)

EUR 83.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 67.9 68.18 67.02 67.16 941.00
11 Oct, 2023 67.8 68.2 67.8 67.9 134.00
10 Oct, 2023 68.5 68.5 67.72 67.74 1616.00
09 Oct, 2023 68.52 68.86 68.16 68.26 1272.00
06 Oct, 2023 68.34 68.78 67.64 68.78 898.00
05 Oct, 2023 67.22 68.34 67.12 68.34 2907.00
04 Oct, 2023 68.0 68.46 65.86 67.28 2406.00
03 Oct, 2023 67.46 68.54 67.46 68.5 1747.00
02 Oct, 2023 67.32 67.76 67.3 67.46 2840.00
29 Sep, 2023 66.98 67.72 66.98 67.54 367.00