Henkel AG & Co. KGaA (HEN3.F)

EUR 83.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 69.76 70.0 69.16 70.0 2404.00
26 Feb, 2024 69.94 70.38 69.76 70.0 732.00
23 Feb, 2024 71.16 71.22 69.92 70.3 1804.00
22 Feb, 2024 71.62 71.62 70.84 70.92 678.00
21 Feb, 2024 71.54 71.78 71.1 71.22 348.00
20 Feb, 2024 70.64 71.68 70.64 71.54 581.00
19 Feb, 2024 70.32 70.74 70.08 70.7 1693.00
16 Feb, 2024 70.34 71.06 70.2 70.34 2704.00
15 Feb, 2024 70.28 70.4 69.62 70.38 1048.00
14 Feb, 2024 70.76 70.76 70.1 70.28 973.00