Henkel AG & Co. KGaA (HEN3.F)

EUR 83.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 73.9 75.3 73.68 75.16 3960.00
11 Mar, 2024 71.96 73.9 71.96 73.64 3062.00
08 Mar, 2024 71.72 72.62 71.72 72.5 1074.00
07 Mar, 2024 70.36 72.0 69.88 72.0 2264.00
06 Mar, 2024 69.88 70.6 69.56 70.36 8025.00
05 Mar, 2024 69.14 70.66 68.8 69.5 10.19 Thousand
04 Mar, 2024 71.34 72.68 66.9 68.82 24.14 Thousand
01 Mar, 2024 69.5 70.58 69.48 70.56 1908.00
29 Feb, 2024 69.06 69.56 68.62 69.5 1656.00
28 Feb, 2024 69.92 69.98 68.66 68.8 2882.00