Henkel AG & Co. KGaA (HEN.DE)

EUR 63.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 66.35 66.35 65.2 65.4 70.14 Thousand
04 Apr, 2024 66.5 67.1 66.2 66.7 116.25 Thousand
03 Apr, 2024 67.1 67.55 66.25 66.7 76.19 Thousand
02 Apr, 2024 66.55 67.85 66.5 67.0 95.55 Thousand
28 Mar, 2024 67.18 67.46 66.76 66.76 91.43 Thousand
27 Mar, 2024 66.94 67.74 66.94 67.18 99.61 Thousand
26 Mar, 2024 67.0 67.4 66.54 67.08 78.81 Thousand
25 Mar, 2024 65.82 66.98 65.82 66.98 112.14 Thousand
22 Mar, 2024 65.28 65.76 64.72 65.72 72.22 Thousand
21 Mar, 2024 65.1 65.16 63.86 65.16 110.63 Thousand