Henkel AG & Co. KGaA (HEN.DE)

EUR 63.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 71.05 72.0 70.65 71.35 78.23 Thousand
03 May, 2024 67.1 71.55 66.5 70.75 186.41 Thousand
02 May, 2024 67.15 67.55 67.0 67.1 88.6 Thousand
30 Apr, 2024 66.85 67.65 66.85 67.15 118.93 Thousand
29 Apr, 2024 66.6 67.25 66.4 66.7 64.99 Thousand
26 Apr, 2024 65.8 66.75 65.8 66.55 94.57 Thousand
25 Apr, 2024 66.05 66.5 65.7 65.95 71.53 Thousand
24 Apr, 2024 65.55 66.2 65.5 65.85 83.74 Thousand
23 Apr, 2024 65.3 66.15 65.3 65.45 73.76 Thousand
22 Apr, 2024 66.35 66.95 66.15 66.95 91.66 Thousand