Henkel AG & Co. KGaA (HEN.DE)

EUR 63.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 65.5 66.3 65.5 65.9 58.88 Thousand
18 Apr, 2024 66.7 66.7 65.65 65.95 60.95 Thousand
17 Apr, 2024 64.7 65.4 64.65 65.15 96.67 Thousand
16 Apr, 2024 65.0 65.05 63.95 64.75 107.73 Thousand
15 Apr, 2024 65.5 65.65 65.1 65.35 48.67 Thousand
12 Apr, 2024 65.85 66.5 65.25 65.4 57.22 Thousand
11 Apr, 2024 66.4 66.7 65.6 65.9 83.1 Thousand
10 Apr, 2024 65.65 66.25 65.55 66.25 90.82 Thousand
09 Apr, 2024 65.45 65.7 65.25 65.55 53.4 Thousand
08 Apr, 2024 65.5 65.7 65.0 65.6 51.27 Thousand