Heidelberg Materials AG (HEI)

EUR 218.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 667.24 670.3 664.68 667.24 28.16 Thousand
30 Mar, 1994 670.3 670.3 670.3 670.3 41.58 Thousand
29 Mar, 1994 674.39 674.9 672.35 674.39 15.36 Thousand
28 Mar, 1994 669.79 669.79 669.79 669.79 7428.00
25 Mar, 1994 667.24 667.24 667.24 667.24 3459.00
24 Mar, 1994 672.35 674.9 668.26 672.35 10.87 Thousand
23 Mar, 1994 668.77 668.77 668.77 668.77 7659.00
21 Mar, 1994 670.82 677.46 670.82 670.82 8565.00
18 Mar, 1994 669.79 680.02 669.79 669.79 3624.00
17 Mar, 1994 687.69 687.69 685.13 687.69 42.66 Thousand