Heidelberg Materials AG (HEI)

EUR 218.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 657.01 664.68 657.01 657.01 22.07 Thousand
15 Apr, 1994 664.68 664.68 639.11 664.68 41.4 Thousand
14 Apr, 1994 628.89 634.0 628.89 628.89 2191.00
13 Apr, 1994 619.17 634.0 613.55 619.17 7461.00
12 Apr, 1994 643.72 644.23 613.55 643.72 37.68 Thousand
11 Apr, 1994 618.66 654.45 618.66 618.66 8697.00
08 Apr, 1994 639.11 644.23 639.11 639.11 9273.00
07 Apr, 1994 659.57 664.68 659.57 659.57 8153.00
06 Apr, 1994 674.9 674.9 669.79 674.9 1779.00
05 Apr, 1994 673.37 674.9 670.82 673.37 18.16 Thousand