Heidelberg Materials AG (HEI)

EUR 218.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 654.45 654.45 654.45 654.45 14.49 Thousand
16 May, 1994 658.54 658.54 646.78 658.54 15.48 Thousand
13 May, 1994 646.78 646.78 639.11 646.78 16.05 Thousand
11 May, 1994 635.02 644.23 635.02 635.02 1153.00
10 May, 1994 646.78 664.68 646.78 646.78 3294.00
09 May, 1994 664.68 664.68 664.68 664.68 5518.00
06 May, 1994 669.79 669.79 669.79 669.79 4810.00
05 May, 1994 672.35 674.9 654.45 672.35 17.54 Thousand
04 May, 1994 641.67 651.9 641.67 641.67 2339.00
03 May, 1994 641.67 641.67 639.63 641.67 7741.00