Heidelberg Materials AG (HEI)

EUR 218.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 669.79 685.13 669.79 669.79 6078.00
01 Mar, 1994 692.8 697.91 685.13 692.8 26.41 Thousand
28 Feb, 1994 689.22 689.22 685.13 689.22 8548.00
25 Feb, 1994 667.75 667.75 667.75 667.75 18.2 Thousand
24 Feb, 1994 667.75 669.79 667.75 667.75 5452.00
23 Feb, 1994 669.79 669.79 669.79 669.79 21.7 Thousand
22 Feb, 1994 669.79 669.79 669.79 669.79 9059.00
21 Feb, 1994 672.35 680.02 672.35 672.35 9191.00
18 Feb, 1994 670.82 677.46 670.82 670.82 19.46 Thousand
17 Feb, 1994 677.46 677.46 677.46 677.46 14.24 Thousand