Heidelberger Druckmaschinen Aktiengesellschaft (HDD)

EUR 1.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 50.21 50.36 49.85 50.21 24.42 Thousand
28 Jan, 1998 50.31 50.52 49.6 50.31 32.58 Thousand
27 Jan, 1998 49.95 50.36 49.85 49.95 37.71 Thousand
26 Jan, 1998 50.41 50.62 50.41 50.41 24.28 Thousand
23 Jan, 1998 50.67 50.67 50.36 50.67 73.36 Thousand
22 Jan, 1998 50.77 51.13 50.77 50.77 41.6 Thousand
21 Jan, 1998 51.69 51.69 51.31 51.69 79.66 Thousand
20 Jan, 1998 50.36 51.64 50.36 50.36 84.71 Thousand
19 Jan, 1998 51.18 51.64 51.13 51.18 105.2 Thousand
16 Jan, 1998 51.18 51.18 49.9 51.18 136.08 Thousand