Heidelberger Druckmaschinen Aktiengesellschaft (HDD)

EUR 1.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 49.9 50.11 49.9 49.9 36.26 Thousand
14 Jan, 1998 49.65 50.21 49.6 49.65 70.59 Thousand
13 Jan, 1998 49.49 49.49 49.19 49.49 32.61 Thousand
12 Jan, 1998 48.98 49.34 48.98 48.98 56.19 Thousand
09 Jan, 1998 49.95 50.0 49.75 49.95 83.77 Thousand
08 Jan, 1998 50.11 50.31 50.0 50.11 50.5 Thousand
07 Jan, 1998 50.21 50.21 49.6 50.21 54.57 Thousand
06 Jan, 1998 50.0 50.16 49.6 50.0 78.73 Thousand
05 Jan, 1998 50.46 50.46 50.36 50.46 58.1 Thousand
02 Jan, 1998 50.36 50.36 50.11 50.36 63.92 Thousand