Heidelberger Druckmaschinen Aktiengesellschaft (HDD)

EUR 1.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 54.09 54.09 52.92 54.09 40.17 Thousand
25 Feb, 1998 52.41 52.66 52.41 52.41 16.24 Thousand
24 Feb, 1998 52.46 53.17 52.41 52.46 44.64 Thousand
23 Feb, 1998 53.58 53.58 53.38 53.58 14.57 Thousand
20 Feb, 1998 53.17 53.69 53.17 53.17 31.55 Thousand
19 Feb, 1998 53.69 53.94 53.69 53.69 20.96 Thousand
18 Feb, 1998 53.94 54.61 53.94 53.94 24.87 Thousand
17 Feb, 1998 54.45 54.45 53.53 54.45 28.62 Thousand
16 Feb, 1998 53.69 54.2 53.69 53.69 45.8 Thousand
13 Feb, 1998 53.94 54.2 53.17 53.94 29.86 Thousand