Harley-Davidson, Inc. (HAR.DE)
EUR 20.38
(4.19%)
EUR 20.38
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 30.0 | 30.0 | 29.9 | 29.9 | 20.00 |
| 01 Jul, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 10.00 |
| 28 Jun, 2024 | 31.32 | 31.32 | 31.13 | 31.13 | 1.00 |
| 27 Jun, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 20.00 |
| 26 Jun, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 30.00 |
| 25 Jun, 2024 | 31.67 | 31.67 | 31.0 | 31.0 | 40.00 |
| 24 Jun, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 32.00 |
| 21 Jun, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 28.00 |
| 20 Jun, 2024 | 31.32 | 31.32 | 31.27 | 31.27 | 25.00 |
| 19 Jun, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | 367.00 |
SYGGF
BML-PG
PENG-B
7065
ALVER
DELCF