Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 44.2 44.2 43.2 43.6 101.00
12 Jan, 2018 44.6 44.6 43.4 43.6 2681.00
11 Jan, 2018 43.6 44.4 43.6 44.4 2680.00
09 Jan, 2018 44.2 44.2 43.6 43.6 256.00
08 Jan, 2018 42.8 43.2 42.8 43.0 310.00
05 Jan, 2018 42.6 42.8 42.6 42.6 1242.00
04 Jan, 2018 42.0 42.4 42.0 42.4 61.00
03 Jan, 2018 41.4 42.0 41.4 42.0 611.00
02 Jan, 2018 40.2 40.8 40.2 40.8 39.00
28 Dec, 2017 40.59 40.59 40.58 40.58 200.00