Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 17.81 17.99 17.38 17.99 1120.00
25 Feb, 2021 18.26 18.62 18.09 18.13 2563.00
24 Feb, 2021 17.28 18.15 17.28 18.15 580.00
23 Feb, 2021 17.3 17.48 16.76 16.96 11.33 Thousand
22 Feb, 2021 16.62 17.5 16.56 17.5 1135.00
19 Feb, 2021 16.67 16.67 16.58 16.58 1.00
17 Feb, 2021 17.32 17.5 16.64 16.71 9671.00
16 Feb, 2021 16.68 17.19 16.53 17.07 8675.00
15 Feb, 2021 16.45 16.71 16.45 16.52 4646.00
12 Feb, 2021 15.96 16.4 15.78 16.4 452.00