Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 17.9 18.28 17.58 18.28 4236.00
07 Jul, 2021 19.02 19.1 18.77 18.92 502.00
06 Jul, 2021 20.14 20.42 19.98 20.0 9412.00
01 Jul, 2021 19.91 20.13 19.91 20.13 93.00
30 Jun, 2021 19.28 19.29 19.28 19.29 1.00
29 Jun, 2021 19.05 19.45 19.05 19.39 350.00
28 Jun, 2021 19.12 19.2 19.12 19.18 233.00
25 Jun, 2021 19.98 20.04 19.98 20.04 1098.00
24 Jun, 2021 19.7 19.97 19.7 19.97 6.00
23 Jun, 2021 20.0 20.0 19.96 19.96 1.00