Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 15.48 15.61 15.32 15.6 362.00
19 Aug, 2021 15.88 15.94 15.33 15.33 5588.00
18 Aug, 2021 16.37 16.52 16.37 16.52 89.00
17 Aug, 2021 16.64 16.77 16.54 16.57 1439.00
16 Aug, 2021 17.1 17.1 16.63 16.63 530.00
13 Aug, 2021 17.4 17.62 17.14 17.14 3704.00
12 Aug, 2021 17.55 17.7 17.15 17.15 574.00
11 Aug, 2021 17.09 17.15 17.09 17.15 224.00
10 Aug, 2021 16.91 17.15 16.9 17.15 1806.00
09 Aug, 2021 16.5 16.85 16.5 16.85 1603.00