Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.72 | 9.72 | 8.9 | 9.0 | 56.52 Thousand |
| 29 Dec, 2023 | 9.02 | 10.0 | 8.9 | 9.98 | 120.25 Thousand |
| 28 Dec, 2023 | 8.24 | 8.52 | 7.9 | 8.52 | 41.51 Thousand |
| 27 Dec, 2023 | 8.38 | 8.7 | 7.92 | 8.2 | 107.76 Thousand |
| 22 Dec, 2023 | 8.12 | 8.4 | 7.96 | 8.4 | 18.36 Thousand |
| 21 Dec, 2023 | 7.94 | 8.04 | 7.9 | 8.04 | 5793.00 |
| 20 Dec, 2023 | 7.46 | 7.94 | 7.46 | 7.94 | 30.41 Thousand |
| 19 Dec, 2023 | 7.54 | 7.74 | 7.46 | 7.62 | 2835.00 |
| 18 Dec, 2023 | 8.04 | 8.18 | 7.5 | 7.78 | 14.8 Thousand |
| 15 Dec, 2023 | 7.78 | 8.18 | 7.64 | 8.12 | 29.3 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS