Grand City Properties SA (GYC)
EUR 10.46
(-1.69%)
EUR 10.46
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 3.4 | 3.7 | 3.4 | 3.7 | 500.00 |
| 22 Aug, 2012 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 21 Aug, 2012 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 20 Aug, 2012 | 3.4 | 3.7 | 3.4 | 3.7 | 271.00 |
| 14 Aug, 2012 | 3.4 | 3.4 | 2.9 | 3.3 | 2000.00 |
| 09 Aug, 2012 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 08 Aug, 2012 | 3.55 | 3.95 | 3.55 | 3.95 | 400.00 |
| 03 Aug, 2012 | 4.0 | 4.02 | 4.0 | 4.0 | 500.00 |
| 27 Jul, 2012 | 3.72 | 4.0 | 3.65 | 4.0 | 882.00 |
| 26 Jul, 2012 | 3.6 | 3.87 | 3.6 | 3.87 | 100.00 |
GZF
H2A
H2O
GTY
GUI
GXI