Grand City Properties SA (GYC)
EUR 10.46
(-1.69%)
EUR 10.46
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 2.91 | 3.55 | 2.91 | 3.55 | 282.00 |
| 19 Jul, 2012 | 2.68 | 3.2 | 2.68 | 3.2 | 40.00 |
| 17 Jul, 2012 | 2.68 | 3.0 | 2.68 | 3.0 | 50.00 |
| 04 Jul, 2012 | 2.95 | 3.2 | 2.95 | 3.2 | 50.00 |
| 29 Jun, 2012 | 2.91 | 3.2 | 2.91 | 3.2 | 50.00 |
| 19 Jun, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | 50.00 |
| 07 Jun, 2012 | 2.77 | 3.3 | 2.77 | 3.3 | 75.00 |
| 01 Jun, 2012 | 2.8 | 3.3 | 2.8 | 3.3 | 100.00 |
| 31 May, 2012 | 2.8 | 3.1 | 2.8 | 3.1 | 100.00 |
| 29 May, 2012 | 2.8 | 3.0 | 2.8 | 3.0 | 30.00 |
GZF
H2A
H2O
GTY
GUI
GXI