Grand City Properties SA (GYC)
EUR 10.46
(-1.69%)
EUR 10.46
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 4.1 | 4.25 | 4.1 | 4.25 | 2000.00 |
| 01 Nov, 2012 | 4.1 | 4.25 | 4.1 | 4.25 | 4153.00 |
| 31 Oct, 2012 | 4.3 | 4.3 | 4.15 | 4.25 | 14.24 Thousand |
| 30 Oct, 2012 | 4.3 | 4.35 | 4.3 | 4.35 | 2000.00 |
| 29 Oct, 2012 | 4.25 | 4.35 | 4.25 | 4.35 | 3170.00 |
| 26 Oct, 2012 | 4.25 | 4.35 | 4.25 | 4.35 | 2000.00 |
| 25 Oct, 2012 | 4.35 | 4.4 | 4.35 | 4.35 | 12.58 Thousand |
| 23 Oct, 2012 | 4.2 | 4.5 | 4.2 | 4.35 | 723.00 |
| 22 Oct, 2012 | 3.85 | 4.15 | 3.85 | 4.15 | 241.00 |
| 18 Oct, 2012 | 4.1 | 4.1 | 4.01 | 4.01 | 500.00 |
GZF
H2A
H2O
GTY
GUI
GXI