EUR 11.06
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2016 | 17.66 | 17.81 | 17.51 | 17.73 | 173.5 Thousand |
27 Sep, 2016 | 17.77 | 17.77 | 17.44 | 17.65 | 191.63 Thousand |
26 Sep, 2016 | 17.55 | 17.7 | 17.4 | 17.62 | 205.4 Thousand |
23 Sep, 2016 | 17.91 | 17.98 | 17.61 | 17.63 | 186.36 Thousand |
22 Sep, 2016 | 18.0 | 18.05 | 17.89 | 17.99 | 169.05 Thousand |
21 Sep, 2016 | 18.39 | 18.39 | 17.88 | 17.89 | 167.2 Thousand |
20 Sep, 2016 | 18.25 | 18.44 | 18.12 | 18.24 | 144.38 Thousand |
19 Sep, 2016 | 18.5 | 18.6 | 18.1 | 18.25 | 208.15 Thousand |
16 Sep, 2016 | 18.32 | 18.58 | 18.25 | 18.58 | 247.19 Thousand |
15 Sep, 2016 | 18.45 | 18.6 | 18.4 | 18.5 | 63.09 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI