EUR 11.06
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2016 | 16.45 | 16.48 | 16.01 | 16.07 | 303 Thousand |
26 Oct, 2016 | 16.78 | 16.84 | 16.35 | 16.48 | 298.05 Thousand |
25 Oct, 2016 | 16.43 | 16.92 | 16.36 | 16.83 | 252.41 Thousand |
24 Oct, 2016 | 16.59 | 16.69 | 16.29 | 16.4 | 196.87 Thousand |
21 Oct, 2016 | 16.69 | 16.75 | 16.32 | 16.54 | 216.08 Thousand |
20 Oct, 2016 | 16.44 | 16.72 | 16.43 | 16.61 | 149.92 Thousand |
19 Oct, 2016 | 16.58 | 16.58 | 16.33 | 16.39 | 347.71 Thousand |
18 Oct, 2016 | 16.34 | 16.59 | 16.27 | 16.59 | 286.98 Thousand |
17 Oct, 2016 | 16.2 | 16.35 | 16.1 | 16.23 | 289.5 Thousand |
14 Oct, 2016 | 16.42 | 16.48 | 16.21 | 16.28 | 315.16 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI