EUR 11.06
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2016 | 15.9 | 16.07 | 15.03 | 15.18 | 365.27 Thousand |
09 Nov, 2016 | 15.7 | 16.74 | 15.7 | 15.9 | 288.86 Thousand |
08 Nov, 2016 | 16.2 | 16.32 | 16.07 | 16.12 | 155.73 Thousand |
07 Nov, 2016 | 16.16 | 16.31 | 16.0 | 16.29 | 138.85 Thousand |
04 Nov, 2016 | 16.09 | 16.19 | 15.84 | 16.02 | 178.21 Thousand |
03 Nov, 2016 | 16.0 | 16.52 | 16.0 | 16.2 | 267.96 Thousand |
02 Nov, 2016 | 15.85 | 16.19 | 15.8 | 15.88 | 266.45 Thousand |
01 Nov, 2016 | 16.02 | 16.08 | 15.77 | 15.93 | 252.46 Thousand |
31 Oct, 2016 | 15.61 | 16.27 | 15.21 | 16.01 | 535.76 Thousand |
28 Oct, 2016 | 15.9 | 15.92 | 15.53 | 15.65 | 297.13 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI