EUR 11.06
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2016 | 16.0 | 16.0 | 15.45 | 15.59 | 254.65 Thousand |
07 Dec, 2016 | 15.51 | 15.8 | 15.51 | 15.68 | 199.77 Thousand |
06 Dec, 2016 | 15.38 | 15.59 | 15.29 | 15.46 | 224.21 Thousand |
05 Dec, 2016 | 15.45 | 15.64 | 15.31 | 15.4 | 296.32 Thousand |
02 Dec, 2016 | 15.4 | 15.65 | 15.4 | 15.6 | 285.2 Thousand |
01 Dec, 2016 | 15.75 | 15.75 | 15.37 | 15.5 | 357.11 Thousand |
30 Nov, 2016 | 15.39 | 15.8 | 15.38 | 15.76 | 401.11 Thousand |
29 Nov, 2016 | 15.34 | 15.44 | 15.27 | 15.43 | 184.48 Thousand |
28 Nov, 2016 | 15.5 | 15.5 | 15.04 | 15.41 | 217.83 Thousand |
25 Nov, 2016 | 15.26 | 15.35 | 15.21 | 15.24 | 107.1 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI