Grand City Properties SA (GYC)

EUR 11.06

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 17.15 17.27 17.09 17.15 178.56 Thousand
05 Jan, 2017 16.73 17.14 16.73 17.12 226.54 Thousand
04 Jan, 2017 16.93 17.05 16.76 16.85 259.16 Thousand
03 Jan, 2017 17.28 17.28 16.74 16.92 338.8 Thousand
02 Jan, 2017 17.43 17.43 17.02 17.19 96.06 Thousand
30 Dec, 2016 16.82 17.43 16.78 17.29 179.82 Thousand
29 Dec, 2016 16.65 16.81 16.58 16.81 202.1 Thousand
28 Dec, 2016 16.81 16.86 16.46 16.68 203.69 Thousand
27 Dec, 2016 16.5 16.79 16.45 16.78 184.02 Thousand
23 Dec, 2016 16.31 16.75 16.17 16.65 232.4 Thousand