Grand City Properties SA (GYC)

EUR 11.06

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 19.75 19.81 19.49 19.7 167.52 Thousand
30 Aug, 2016 20.23 20.4 19.75 19.75 121.27 Thousand
29 Aug, 2016 19.87 20.15 19.75 20.14 40.89 Thousand
26 Aug, 2016 19.97 20.17 19.8 19.96 110.42 Thousand
25 Aug, 2016 20.15 20.15 19.79 19.93 91.98 Thousand
24 Aug, 2016 20.08 20.14 19.91 20.14 116 Thousand
23 Aug, 2016 20.29 20.44 20.09 20.18 59.66 Thousand
22 Aug, 2016 20.02 20.32 19.9 20.25 134.38 Thousand
19 Aug, 2016 19.9 20.16 19.83 20.09 274.72 Thousand
18 Aug, 2016 19.6 19.93 19.55 19.9 217.78 Thousand