Gerresheimer AG (GXI)

EUR 45.02

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 35.86 36.12 35.74 36.12 37.52 Thousand
04 Jan, 2008 35.95 36.88 35.5 35.5 67.46 Thousand
03 Jan, 2008 36.94 36.95 35.59 36.0 43.69 Thousand
02 Jan, 2008 38.0 38.0 36.29 36.95 59.18 Thousand
28 Dec, 2007 36.86 38.39 36.8 38.2 25.71 Thousand
27 Dec, 2007 35.77 37.74 35.77 37.0 31.83 Thousand
21 Dec, 2007 35.52 37.0 35.01 36.0 57.41 Thousand
20 Dec, 2007 35.11 35.3 35.0 35.22 54.96 Thousand
19 Dec, 2007 35.65 35.8 35.08 35.4 33.18 Thousand
18 Dec, 2007 34.58 36.22 34.45 35.49 67.77 Thousand