Gerresheimer AG (GXI)

EUR 45.02

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 33.45 33.45 30.01 31.75 36.29 Thousand
18 Jan, 2008 34.25 34.25 33.34 33.54 119.89 Thousand
17 Jan, 2008 34.0 34.38 33.85 34.14 39.04 Thousand
16 Jan, 2008 34.58 34.61 33.84 33.84 46.09 Thousand
15 Jan, 2008 35.0 35.35 34.78 34.9 65.39 Thousand
14 Jan, 2008 35.25 35.25 35.0 35.0 60.71 Thousand
11 Jan, 2008 35.6 35.71 35.39 35.39 7367.00
10 Jan, 2008 37.07 38.24 35.23 35.66 82.34 Thousand
09 Jan, 2008 37.41 38.24 37.0 37.34 92.23 Thousand
08 Jan, 2008 36.41 38.25 36.4 37.4 97.95 Thousand