Gerresheimer AG (GXI)

EUR 44.68

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 34.78 37.75 34.5 37.7 154.5 Thousand
29 Nov, 2007 34.24 34.82 34.08 34.5 72.38 Thousand
28 Nov, 2007 33.61 34.0 33.39 33.8 15.69 Thousand
27 Nov, 2007 33.76 33.92 32.25 33.34 66.26 Thousand
26 Nov, 2007 33.87 34.9 33.78 34.1 24.37 Thousand
23 Nov, 2007 32.94 33.77 32.9 33.55 34.01 Thousand
22 Nov, 2007 33.52 34.03 33.25 33.25 8150.00
21 Nov, 2007 35.0 35.2 33.5 33.75 42.37 Thousand
20 Nov, 2007 35.5 35.58 35.0 35.22 65.64 Thousand
19 Nov, 2007 35.44 35.51 35.18 35.49 18.81 Thousand