EUR 44.08
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2008 | 31.39 | 31.81 | 28.46 | 29.43 | 62.25 Thousand |
06 Oct, 2008 | 31.5 | 32.49 | 30.68 | 30.68 | 76.58 Thousand |
03 Oct, 2008 | 31.69 | 32.1 | 31.5 | 32.0 | 17.57 Thousand |
02 Oct, 2008 | 31.65 | 32.05 | 31.48 | 31.69 | 40.07 Thousand |
01 Oct, 2008 | 32.03 | 32.48 | 31.5 | 31.57 | 54.17 Thousand |
30 Sep, 2008 | 30.0 | 32.21 | 30.0 | 32.21 | 73.52 Thousand |
29 Sep, 2008 | 32.12 | 32.13 | 30.75 | 30.75 | 90.09 Thousand |
26 Sep, 2008 | 33.1 | 33.1 | 32.34 | 32.39 | 81.79 Thousand |
25 Sep, 2008 | 32.81 | 33.15 | 32.4 | 33.0 | 53.67 Thousand |
24 Sep, 2008 | 33.7 | 33.81 | 32.77 | 33.0 | 113.25 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI