EUR 44.08
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2008 | 33.5 | 33.5 | 33.21 | 33.38 | 52.64 Thousand |
08 Sep, 2008 | 32.72 | 33.49 | 32.51 | 33.49 | 18.48 Thousand |
05 Sep, 2008 | 33.29 | 33.44 | 32.45 | 32.58 | 57.2 Thousand |
04 Sep, 2008 | 33.55 | 33.95 | 32.91 | 33.15 | 32.47 Thousand |
03 Sep, 2008 | 33.77 | 33.83 | 31.82 | 33.23 | 83.21 Thousand |
02 Sep, 2008 | 34.0 | 34.65 | 33.85 | 33.97 | 34.59 Thousand |
01 Sep, 2008 | 34.64 | 34.64 | 34.0 | 34.39 | 20.85 Thousand |
29 Aug, 2008 | 34.41 | 34.77 | 34.38 | 34.41 | 18.92 Thousand |
28 Aug, 2008 | 33.8 | 34.43 | 33.34 | 34.11 | 22.16 Thousand |
27 Aug, 2008 | 33.21 | 33.79 | 33.21 | 33.69 | 12.05 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI