EUR 44.08
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2008 | 29.05 | 29.19 | 28.35 | 28.35 | 96.57 Thousand |
20 Oct, 2008 | 27.62 | 29.18 | 26.7 | 28.89 | 175.81 Thousand |
17 Oct, 2008 | 27.8 | 29.28 | 26.0 | 27.02 | 60.62 Thousand |
16 Oct, 2008 | 27.4 | 27.49 | 25.0 | 26.81 | 92.92 Thousand |
15 Oct, 2008 | 26.65 | 27.8 | 25.01 | 26.66 | 120.13 Thousand |
14 Oct, 2008 | 26.5 | 27.51 | 26.08 | 26.4 | 162.84 Thousand |
13 Oct, 2008 | 23.55 | 27.2 | 23.55 | 26.27 | 78.48 Thousand |
10 Oct, 2008 | 23.0 | 24.9 | 22.15 | 23.99 | 192.91 Thousand |
09 Oct, 2008 | 28.99 | 28.99 | 25.33 | 25.5 | 118.07 Thousand |
08 Oct, 2008 | 29.43 | 29.57 | 27.54 | 28.78 | 93.94 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI