Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 30.6 30.73 30.43 30.62 6124.00
27 Dec, 2024 30.13 30.64 30.1 30.64 2884.00
23 Dec, 2024 30.12 30.2 29.97 30.01 8839.00
20 Dec, 2024 30.27 30.42 30.11 30.25 8702.00
19 Dec, 2024 30.23 30.51 30.21 30.51 6340.00
18 Dec, 2024 30.79 30.8 30.42 30.56 10.62 Thousand
17 Dec, 2024 31.21 31.21 30.65 30.65 5505.00
16 Dec, 2024 31.27 31.44 30.96 31.32 6501.00
13 Dec, 2024 30.96 31.56 30.96 31.48 6905.00
12 Dec, 2024 31.01 31.43 30.71 30.96 19.72 Thousand