Diageo plc (GUI)
EUR 20.0
(1.01%)
EUR 20.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 22.5 | 22.6 | 22.2 | 22.3 | 23.14 Thousand |
| 09 Sep, 2025 | 22.7 | 22.7 | 22.5 | 22.7 | 7238.00 |
| 08 Sep, 2025 | 23.4 | 23.4 | 22.7 | 22.7 | 18.74 Thousand |
| 05 Sep, 2025 | 23.6 | 23.6 | 23.3 | 23.5 | 9905.00 |
| 04 Sep, 2025 | 23.7 | 23.8 | 23.5 | 23.5 | 11.08 Thousand |
| 03 Sep, 2025 | 23.6 | 23.8 | 23.4 | 23.6 | 21.35 Thousand |
| 02 Sep, 2025 | 23.7 | 24.0 | 23.5 | 23.6 | 12.96 Thousand |
| 01 Sep, 2025 | 24.0 | 24.0 | 23.5 | 23.6 | 21.83 Thousand |
| 29 Aug, 2025 | 23.9 | 24.0 | 23.7 | 23.8 | 9782.00 |
| 28 Aug, 2025 | 24.4 | 24.6 | 23.9 | 24.0 | 17.1 Thousand |
GXI
GYC
GZF
GSC1
GTK
GTY