Diageo plc (GUI.DE)

EUR 24.57

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 28.96 29.38 28.92 29.11 6107.00
29 Jan, 2025 29.33 29.56 29.07 29.12 7727.00
28 Jan, 2025 29.94 30.2 29.8 29.8 28.87 Thousand
27 Jan, 2025 29.48 29.73 29.38 29.73 4905.00
24 Jan, 2025 28.81 29.79 28.81 29.72 12.53 Thousand
23 Jan, 2025 28.37 28.53 28.24 28.49 17.29 Thousand
22 Jan, 2025 28.73 28.89 28.23 28.39 11.4 Thousand
21 Jan, 2025 28.41 28.82 28.41 28.82 5119.00
20 Jan, 2025 28.91 28.91 28.5 28.77 6191.00
17 Jan, 2025 28.61 28.92 28.55 28.92 11.43 Thousand