Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 24.0 24.1 23.9 23.9 14.03 Thousand
26 Aug, 2025 24.5 24.7 24.0 24.0 74.63 Thousand
25 Aug, 2025 24.7 24.7 24.2 24.4 4983.00
22 Aug, 2025 24.5 24.8 24.5 24.7 6143.00
21 Aug, 2025 24.6 24.7 24.3 24.6 4916.00
20 Aug, 2025 24.2 24.8 24.2 24.5 46.03 Thousand
19 Aug, 2025 23.7 24.6 23.7 24.4 30.1 Thousand
18 Aug, 2025 23.6 23.8 23.5 23.7 31.75 Thousand
15 Aug, 2025 23.7 24.0 23.5 23.6 12 Thousand
14 Aug, 2025 23.8 23.8 23.5 23.6 11.41 Thousand