Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 46.4 47.0 46.4 47.0 2206.00
18 Aug, 2022 46.6 46.6 46.2 46.6 1724.00
17 Aug, 2022 46.8 47.0 46.4 46.6 1369.00
16 Aug, 2022 46.6 46.6 46.4 46.4 171.00
15 Aug, 2022 46.4 46.6 45.8 46.2 1948.00
12 Aug, 2022 46.0 46.0 45.4 46.0 2982.00
11 Aug, 2022 46.2 46.2 45.4 45.6 4769.00
10 Aug, 2022 46.2 46.4 46.0 46.2 3326.00
09 Aug, 2022 46.4 46.4 45.8 46.2 1657.00
08 Aug, 2022 46.4 46.6 46.4 46.4 2901.00