Diageo plc (GUI)
EUR 20.0
(1.01%)
EUR 20.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 44.0 | 44.0 | 43.8 | 44.0 | 1647.00 |
| 01 Sep, 2022 | 44.0 | 44.0 | 43.4 | 44.0 | 2259.00 |
| 31 Aug, 2022 | 44.8 | 44.8 | 44.0 | 44.0 | 1591.00 |
| 30 Aug, 2022 | 45.0 | 45.6 | 44.6 | 44.8 | 3578.00 |
| 29 Aug, 2022 | 45.0 | 45.2 | 44.2 | 45.2 | 2354.00 |
| 26 Aug, 2022 | 45.6 | 46.0 | 45.4 | 45.8 | 1745.00 |
| 25 Aug, 2022 | 46.2 | 46.2 | 46.0 | 46.2 | 1455.00 |
| 24 Aug, 2022 | 46.0 | 46.4 | 46.0 | 46.4 | 96.00 |
| 23 Aug, 2022 | 46.4 | 46.4 | 46.0 | 46.4 | 2861.00 |
| 22 Aug, 2022 | 47.0 | 47.0 | 46.4 | 47.0 | 6889.00 |
GXI
GYC
GZF
GSC1
GTK
GTY