Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 43.4 43.8 43.2 43.4 3366.00
15 Sep, 2022 44.2 44.2 43.6 44.0 2305.00
14 Sep, 2022 44.2 44.4 43.8 44.2 567.00
13 Sep, 2022 44.8 44.8 44.4 44.4 850.00
12 Sep, 2022 44.2 44.8 44.0 44.8 265.00
09 Sep, 2022 44.2 44.4 44.2 44.4 1374.00
08 Sep, 2022 43.8 44.2 43.4 44.0 585.00
07 Sep, 2022 43.8 44.0 43.8 43.8 1631.00
06 Sep, 2022 44.2 44.6 44.0 44.4 953.00
05 Sep, 2022 43.6 44.0 43.6 43.8 960.00