Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 9.5 9.77 9.5 9.77 200.00
18 Dec, 2002 10.42 10.62 10.42 10.62 825.00
19 Nov, 2002 11.4 11.4 11.0 11.0 1000.00
14 Nov, 2002 11.6 11.6 11.4 11.4 200.00
07 Nov, 2002 11.25 11.4 11.25 11.25 500.00
24 Oct, 2002 12.05 12.35 11.95 11.95 425.00
18 Oct, 2002 12.62 12.62 12.4 12.49 158.00
20 Aug, 2002 12.51 12.51 12.0 12.0 250.00
19 Aug, 2002 12.6 12.6 12.51 12.51 400.00
14 Jun, 2002 13.3 14.0 12.95 14.0 15.00